Lagardere Stock Quote MMB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Lagardere SA (MMB) Quote

Lagardere SA (MMB)

19.98

-0.62

(-3.01%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

19.98

Bid

19.90

Ask

20.35

Volume

16,016

19.80 Day's Range 20.10

17.64 52 Week Range 22.50

Market Cap

Previous Close

20.60

Open

19.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,929

Shares Outstanding

140,592,868

Dividend Yield

-

PE Ratio

19.51

Earnings Per Share (EPS)

1.02

Revenue

8.24B

Net Profit

144M

Sector

Miscellaneous Publishing

Industry

Nonclassifiable Establishmnt

Website

www.lagardere.com

Headquarters

Paris, Paris, Fra

Founded

1980

Lagardere SA is listed in the Miscellaneous Publishing sector of the Euronext with ticker MMB. The last closing price for Lagardere was 20.60 €. Over the last year, Lagardere shares have traded in a share price range of 17.64 € to 22.50 €.

Lagardere currently has 140,592,868 shares outstanding. The market capitalization of Lagardere is 2.81 € billion. Lagardere has a price to earnings ratio (PE ratio) of 19.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-2.53658536585	20.5	20.8	19.8	11620	20.56346597	DE
4	-1.02	-4.85714285714	21	21.2	19.8	13424	20.77554276	DE
12	1.38	7.41935483871	18.6	21.4	18.44	34929	20.68011729	DE
26	1.38	7.41935483871	18.6	21.4	17.64	26774	19.76122352	DE
52	-0.62	-3.00970873786	20.6	22.5	17.64	18939	19.9762875	DE
156	-3.02	-13.1304347826	23	25.54	13.43	59821	22.23091849	DE
260	-4.3	-17.7100494234	24.28	28.48	8.14	179900	18.42305964	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

kund

kund 5 minutes ago

Never, this company runs on slogans...

RMS555

RMS555 5 minutes ago

shhhhhh.... she's sleeping!!!!!! When I post factual data provided by FINRA, I am trying to mislead. When I post facts about KEGS as a company, there is no response!

Why only try to dispute factual data about shorting? This is my question!

In the meantime; Good Luck To

bigtalan

bigtalan 6 minutes ago

I gotcha a savior complex Thanks for all you do.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Peggy Lee -I go to Sleep

1965 cover of a Ray Davies song!

https://youtu.be/ixAkS3k78XM

BoscoLives21

BoscoLives21 7 minutes ago

The biggest lie on this board is the false claim $KEGS has not been massively shorted.
$$$KEGS$$$

gimmee greenbacks

gimmee greenbacks 8 minutes ago

Below is the actual language of the bill itself.
It’s pretty straightforward:

“This bill temporarily establishes separate payments for certain non-opioid treatments under the Medicare prospective payment system for hospital outpatient department services and the payment system

Filterthenoise

Filterthenoise 8 minutes ago

Right, which is why I said it may be a partnership if its just a money guy coming to remove some debt and Rennova pushes ahead to open and handle the operations?. But that's just hypothetical that Rennova is even still involved?

Inevitably we all know jack right now and the Company

StayHumble

StayHumble 8 minutes ago

I nakedshort🔥st0cksEVERYday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorti

Uncle Monkey

Uncle Monkey 9 minutes ago

this month! mark post!!

hahahahahaha...

BoscoLives21

BoscoLives21 9 minutes ago

Marginable or not refers to legitimately shorted shares, not those that are naked shorted. It’s false and misleading to claim no shorting occurs in the OTC — it most certainly does!
$$$KEGS$$$

JOoa0ky

JOoa0ky 9 minutes ago

It's absolutely insane that this administration will pass the baton to the next one.

Leaving the fate of FnF to the donald.

PennyMillions852

PennyMillions852 10 minutes ago

.0006+ cometh!!🚀🚀🚀

blue_skies

blue_skies 10 minutes ago

YOU DO NOT WAIT TILL YOU ARE DRIVING ON FUMES TO LOOK FOR A GAS STATION.

I agree with most of what you wrote.
So why do you think that someone pulled out?

sharkey1

sharkey1 11 minutes ago

https://dailymed.nlm.nih.gov/dailymed/drugInfo.cfm?setid=e677690f-790f-4626-ad78-097cdb6ea540

Go to the left, look at package fotos, more recent lables, 9/22
With the unvarnished area, they must have a problem with varnish on these lables,

StayHumble

StayHumble 11 minutes ago

I ShortNaked🔥EVERYday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na

DarkPool

DarkPool 11 minutes ago

Rates are not high!!

al44

al44 11 minutes ago

Did Biden’s big mouth just commit him to debate Donald Trump?

By Andrea Widburg

If Biden is unable to weasel out of the debate he’s now effectively promised, it should be the greatest debate in American political history, if for no other reason than comedic valu

RMS555

RMS555 11 minutes ago

LMFAO!!!!! Why are you upset when I post facts about short volume for KEGS????? Let each and every investor interpret factual data the way they want!

KEGS IS BEING MASSIVELY SHORTED!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KE

manibiotech

manibiotech 11 minutes ago

Yep … and stay tuned, 1 yard line , around the corner , next quarter very busy , flurry of PRs and it goes on

lager

lager 11 minutes ago

Clowns are here.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions